Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
1.220,870 |
1.203,230 |
1.220,870 |
1.203,230 |
24.149.413 |
| 26/09/2024 |
1.203,560 |
1.205,500 |
1.209,520 |
1.202,950 |
20.864.973 |
| 25/09/2024 |
1.195,210 |
1.194,250 |
1.200,690 |
1.191,420 |
15.103.234 |
| 24/09/2024 |
1.196,150 |
1.208,410 |
1.210,950 |
1.190,810 |
15.890.406 |
| 23/09/2024 |
1.201,290 |
1.197,140 |
1.204,270 |
1.188,840 |
23.627.998 |
| 20/09/2024 |
1.198,290 |
1.195,830 |
1.204,510 |
1.191,920 |
32.982.753 |
| 19/09/2024 |
1.200,830 |
1.199,450 |
1.202,990 |
1.191,640 |
15.955.511 |
| 18/09/2024 |
1.192,060 |
1.180,870 |
1.192,060 |
1.180,870 |
13.653.981 |
| 17/09/2024 |
1.182,900 |
1.164,820 |
1.186,810 |
1.164,820 |
23.339.549 |
| 16/09/2024 |
1.163,980 |
1.158,220 |
1.163,980 |
1.154,890 |
18.983.618 |
| 13/09/2024 |
1.159,700 |
1.148,580 |
1.161,100 |
1.147,170 |
32.240.112 |
| 12/09/2024 |
1.148,670 |
1.142,790 |
1.152,200 |
1.135,760 |
23.853.804 |
| 11/09/2024 |
1.138,250 |
1.127,400 |
1.141,060 |
1.127,400 |
13.058.773 |
| 10/09/2024 |
1.128,090 |
1.121,990 |
1.132,980 |
1.121,210 |
15.733.424 |
| 09/09/2024 |
1.125,700 |
1.118,490 |
1.125,700 |
1.115,980 |
16.652.500 |
| 06/09/2024 |
1.113,700 |
1.107,510 |
1.123,170 |
1.107,500 |
32.117.812 |
| 05/09/2024 |
1.114,040 |
1.098,010 |
1.118,510 |
1.095,740 |
35.619.146 |
| 04/09/2024 |
1.105,300 |
1.096,270 |
1.106,570 |
1.096,270 |
44.367.158 |
| 03/09/2024 |
1.107,090 |
1.107,200 |
1.110,900 |
1.098,640 |
17.554.271 |
| 02/09/2024 |
1.105,810 |
1.104,600 |
1.109,400 |
1.100,380 |
15.168.443 |
| 30/08/2024 |
1.105,910 |
1.102,130 |
1.108,460 |
1.101,560 |
30.884.504 |
| 29/08/2024 |
1.099,680 |
1.092,650 |
1.100,000 |
1.092,650 |
17.467.941 |